일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,499	36	- 2.35%	37,222	57
03.26	1,535	25	- 1.60%	69,145	108
03.25	1,560	90	+ 6.12%	97,582	150
03.24	1,470	11	- 0.74%	52,338	78
03.23	1,481	27	- 1.79%	62,244	92
03.20	1,508	25	- 1.63%	90,155	137
03.19	1,533	103	- 6.30%	110,606	168
03.18	1,636	136	+ 9.07%	698,416	1,171
03.17	1,500	3	- 0.20%	149,829	232
03.16	1,503	25	- 1.64%	51,188	76