일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,735	65	- 2.32%	16,418	45
10.21	2,800	120	- 4.11%	31,442	88
10.20	2,920	70	- 2.34%	21,219	62
10.19	2,990	100	- 3.24%	15,179	45
10.16	3,090	25	+ 0.82%	87,562	274
10.15	3,065	205	+ 7.17%	88,929	270
10.14	2,860	105	- 3.54%	10,509	31
10.13	2,965	95	+ 3.31%	14,878	43
10.12	2,870	60	- 2.05%	18,672	52
10.08	2,930	25	+ 0.86%	23,069	67