| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 5,660 | 230 | - 3.91% | 291,874 | 1,682 |
| 07.16 | 5,890 | 110 | + 1.90% | 542,997 | 3,100 |
| 07.15 | 5,780 | 170 | - 2.86% | 349,798 | 2,011 |
| 07.14 | 5,950 | 100 | - 1.65% | 678,674 | 4,023 |
| 07.11 | 6,050 | 50 | + 0.83% | 953,467 | 5,791 |
| 07.10 | 6,000 | 260 | + 4.53% | 4,225,977 | 26,887 |
| 07.09 | 5,740 | 170 | + 3.05% | 513,394 | 2,997 |
| 07.08 | 5,570 | 330 | - 5.59% | 740,868 | 4,048 |
| 07.07 | 5,900 | 120 | - 1.99% | 465,573 | 2,714 |
| 07.04 | 6,020 | 230 | - 3.68% | 471,175 | 2,870 |