일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,045	115	- 3.64%	242,977	752
10.28	3,160	280	+ 9.72%	1,015,346	3,192
10.27	2,880	135	- 4.48%	335,345	992
10.24	3,015	170	- 5.34%	487,906	1,498
10.23	3,185	395	+ 14.16%	1,336,937	4,171
10.22	2,790	215	- 7.16%	472,447	1,333
10.21	3,005	300	+ 11.09%	1,318,258	3,876
10.20	2,705	30	+ 1.12%	371,283	1,004
10.17	2,675	90	- 3.26%	196,417	525
10.16	2,765	155	- 5.31%	1,273,319	3,864