일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,900	500	- 5.32%	161,663	1,473
05.22	9,400	330	- 3.39%	168,957	1,677
05.21	9,730	280	- 2.80%	186,677	1,901
05.20	10,010	490	- 4.67%	558,334	5,957
05.19	10,500	160	- 1.50%	2,151,818	23,556
05.18	10,660	4,130	- 27.92%	1,874,367	27,830
05.15	14,790	3,410	+ 29.97%	172,874	2,557
04.16	2,275	310	- 11.99%	15,594,926	46,668
04.15	2,585	593	+ 29.77%	927,226	2,397
04.14	1,992	459	+ 29.94%	570,811	1,137