| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,150 | 160 | + 8.04% | 491,027 | 1,055 |
| 01.22 | 1,990 | 1 | + 0.05% | 106,964 | 214 |
| 01.21 | 1,989 | 71 | - 3.45% | 98,721 | 197 |
| 01.20 | 2,060 | 20 | + 0.98% | 160,792 | 329 |
| 01.19 | 2,040 | 55 | - 2.63% | 191,133 | 387 |
| 01.16 | 2,095 | 50 | - 2.33% | 75,848 | 159 |
| 01.15 | 2,145 | 150 | - 6.54% | 208,199 | 448 |
| 01.14 | 2,295 | 165 | + 7.75% | 339,762 | 755 |
| 01.13 | 2,130 | 5 | - 0.23% | 145,332 | 301 |
| 01.12 | 2,135 | 50 | + 2.40% | 240,848 | 519 |