일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,675	90	- 3.26%	196,417	525
10.16	2,765	155	- 5.31%	1,273,319	3,864
10.15	2,920	20	+ 0.69%	114,854	331
10.14	2,900	145	- 4.76%	222,836	656
10.13	3,045	115	- 3.64%	134,969	411
10.10	3,160	30	- 0.94%	192,660	627
10.02	3,190	60	+ 1.92%	249,136	801
10.01	3,130	35	- 1.11%	164,086	510
09.30	3,165	20	- 0.63%	643,583	2,095
09.29	3,185	45	- 1.39%	254,905	805