| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,165 | 140 | - 4.24% | 262,410 | 830 |
| 08.28 | 3,305 | 60 | - 1.78% | 118,455 | 396 |
| 08.27 | 3,365 | 35 | + 1.05% | 301,906 | 1,045 |
| 08.26 | 3,330 | 20 | - 0.60% | 89,114 | 298 |
| 08.25 | 3,350 | 0 | 0.00% | 260,164 | 880 |
| 08.22 | 3,350 | 20 | + 0.60% | 144,557 | 490 |
| 08.21 | 3,330 | 245 | - 6.85% | 199,187 | 685 |
| 08.20 | 3,575 | 110 | + 3.18% | 115,607 | 396 |
| 08.19 | 3,465 | 275 | - 7.35% | 170,780 | 600 |
| 08.18 | 3,740 | 120 | + 3.32% | 407,753 | 1,567 |