일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,050	50	- 2.38%	78,216	160
12.08	2,100	0	0.00%	85,623	179
12.05	2,100	25	+ 1.21%	139,088	292
12.04	2,075	15	+ 0.73%	108,469	227
12.03	2,060	30	- 1.44%	84,415	175
12.02	2,090	5	+ 0.24%	31,175	65
12.01	2,085	80	- 3.70%	112,034	242
11.28	2,165	85	+ 4.09%	83,947	179
11.27	2,080	65	- 3.03%	127,085	266
11.26	2,145	25	+ 1.18%	30,372	65