일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,880	425	+ 17.31%	2,590,330	7,376
09.11	2,455	140	- 5.40%	399,671	993
09.10	2,595	95	- 3.53%	298,175	781
09.09	2,690	30	- 1.10%	248,954	676
09.08	2,720	120	+ 4.62%	204,652	547
09.05	2,600	145	- 5.28%	621,916	1,631
09.04	2,745	230	- 7.73%	525,855	1,474
09.03	2,975	120	- 3.88%	91,665	279
09.02	3,095	5	- 0.16%	253,522	786
09.01	3,100	65	- 2.05%	157,982	487