일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,275	310	- 11.99%	15,594,926	46,668
04.15	2,585	593	+ 29.77%	927,226	2,397
04.14	1,992	459	+ 29.94%	570,811	1,137
04.13	1,533	38	- 2.42%	42,749	66
04.10	1,571	42	+ 2.75%	63,206	98
04.09	1,529	1	+ 0.07%	51,088	78
04.08	1,528	67	+ 4.59%	903,478	1,482
04.07	1,461	0	0.00%	30,286	44
04.06	1,461	1	+ 0.07%	34,474	50
04.03	1,460	20	- 1.35%	65,736	97