일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,905	20	- 0.68%	18,756	55
10.06	2,925	55	- 1.85%	24,645	73
10.02	2,980	150	+ 5.30%	29,819	86
10.01	2,830	5	+ 0.18%	44,416	123
09.30	2,825	160	- 5.36%	21,814	62
09.29	2,985	10	- 0.33%	40,019	116
09.28	2,995	5	- 0.17%	15,159	45
09.23	3,000	105	- 3.38%	20,819	63
09.22	3,105	75	+ 2.48%	28,133	87
09.21	3,030	50	- 1.62%	22,541	68