일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,610	510	+ 12.44%	90,310	404
07.07	4,100	20	+ 0.49%	18,883	76
07.06	4,080	10	- 0.24%	21,280	82
07.03	4,090	140	+ 3.54%	12,773	51
07.02	3,950	25	+ 0.64%	14,042	54
07.01	3,925	35	+ 0.90%	8,068	32
06.30	3,890	90	- 2.26%	10,851	43
06.29	3,980	30	+ 0.76%	19,716	78
06.26	3,950	160	+ 4.22%	27,393	97
06.25	3,790	200	- 5.01%	16,835	65