일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,065	85	+ 2.85%	57,297	170
08.20	2,980	160	+ 5.67%	93,816	278
08.19	2,665	210	- 7.30%	61,728	166
08.18	2,875	465	- 13.92%	316,527	837
08.14	3,340	90	- 2.62%	121,590	404
08.13	3,430	425	- 11.03%	331,033	1,351
08.12	3,855	140	- 3.50%	19,636	75
08.11	3,995	140	+ 3.63%	9,333	36
08.10	3,855	290	+ 8.14%	25,917	97
08.07	3,565	500	- 12.30%	92,831	348