일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,165	85	+ 4.09%	83,947	179
11.27	2,080	65	- 3.03%	127,085	266
11.26	2,145	25	+ 1.18%	30,372	65
11.25	2,120	60	- 2.75%	109,543	236
11.24	2,180	95	+ 4.56%	164,745	354
11.21	2,085	60	- 2.80%	73,532	153
11.20	2,145	10	- 0.46%	58,373	127
11.19	2,155	85	- 3.80%	156,202	343
11.18	2,240	90	- 3.86%	144,168	329
11.17	2,330	135	- 5.48%	163,700	386