| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,175 | 105 | - 2.45% | 167,586 | 711 |
| 07.30 | 4,280 | 160 | - 3.60% | 439,822 | 1,836 |
| 07.29 | 4,440 | 40 | - 0.89% | 167,452 | 745 |
| 07.28 | 4,480 | 245 | - 5.19% | 381,012 | 1,728 |
| 07.25 | 4,725 | 145 | - 2.98% | 297,369 | 1,392 |
| 07.24 | 4,870 | 130 | - 2.60% | 277,207 | 1,346 |
| 07.23 | 5,000 | 150 | - 2.91% | 114,130 | 578 |
| 07.22 | 5,150 | 300 | - 5.51% | 222,958 | 1,168 |
| 07.21 | 5,450 | 150 | + 2.83% | 348,281 | 1,861 |
| 07.18 | 5,300 | 360 | - 6.36% | 501,468 | 2,651 |