일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,960	55	- 2.73%	77,973	155
02.04	2,015	35	- 1.71%	50,892	102
02.03	2,050	50	+ 2.50%	120,687	244
02.02	2,000	35	- 1.72%	119,318	240
01.30	2,035	135	- 6.22%	253,124	518
01.29	2,170	15	- 0.69%	122,843	265
01.28	2,185	0	0.00%	81,587	178
01.27	2,185	60	- 2.67%	146,263	329
01.26	2,245	95	+ 4.42%	493,701	1,100
01.23	2,150	160	+ 8.04%	491,027	1,055