일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,550	690	- 13.17%	118,675	545
06.09	5,240	190	+ 3.76%	49,870	262
06.08	5,050	800	- 13.68%	82,771	421
06.05	5,850	230	+ 4.09%	104,855	609
06.04	5,620	840	- 13.00%	74,053	440
06.02	6,460	70	+ 1.10%	185,638	1,265
06.01	6,390	610	- 8.71%	63,079	415
05.29	7,000	450	- 6.04%	73,048	514
05.28	7,450	550	- 6.88%	78,377	584
05.27	8,000	900	- 10.11%	114,587	930