일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 2,785 | 90 | - 3.13% | 115,215 | 321 |
06.12 | 2,875 | 10 | + 0.35% | 42,767 | 123 |
06.11 | 2,865 | 10 | + 0.35% | 42,063 | 121 |
06.10 | 2,855 | 70 | + 2.51% | 80,854 | 231 |
06.09 | 2,785 | 60 | - 2.11% | 54,380 | 152 |
06.05 | 2,845 | 10 | + 0.35% | 39,665 | 111 |
06.04 | 2,835 | 55 | - 1.90% | 42,235 | 121 |
06.02 | 2,890 | 30 | - 1.03% | 47,185 | 134 |
05.30 | 2,920 | 70 | + 2.46% | 76,326 | 225 |
05.29 | 2,850 | 60 | - 2.06% | 37,414 | 108 |