일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,000	450	- 6.04%	73,048	514
05.28	7,450	550	- 6.88%	78,377	584
05.27	8,000	900	- 10.11%	114,587	930
05.26	8,900	500	- 5.32%	161,663	1,473
05.22	9,400	330	- 3.39%	168,957	1,677
05.21	9,730	280	- 2.80%	186,677	1,901
05.20	10,010	490	- 4.67%	558,334	5,957
05.19	10,500	160	- 1.50%	2,151,818	23,556
05.18	10,660	4,130	- 27.92%	1,874,367	27,830
05.15	14,790	3,410	+ 29.97%	172,874	2,557