일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.13 2,785 90 - 3.13% 115,215 321
06.12 2,875 10 + 0.35% 42,767 123
06.11 2,865 10 + 0.35% 42,063 121
06.10 2,855 70 + 2.51% 80,854 231
06.09 2,785 60 - 2.11% 54,380 152
06.05 2,845 10 + 0.35% 39,665 111
06.04 2,835 55 - 1.90% 42,235 121
06.02 2,890 30 - 1.03% 47,185 134
05.30 2,920 70 + 2.46% 76,326 225
05.29 2,850 60 - 2.06% 37,414 108