일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,785	90	- 3.13%	115,215	321
06.12	2,875	10	+ 0.35%	42,767	123
06.11	2,865	10	+ 0.35%	42,063	121
06.10	2,855	70	+ 2.51%	80,854	231
06.09	2,785	60	- 2.11%	54,380	152
06.05	2,845	10	+ 0.35%	39,665	111
06.04	2,835	55	- 1.90%	42,235	121
06.02	2,890	30	- 1.03%	47,185	134
05.30	2,920	70	+ 2.46%	76,326	225
05.29	2,850	60	- 2.06%	37,414	108