일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,508	25	- 1.63%	90,155	137
03.19	1,533	103	- 6.30%	110,606	168
03.18	1,636	136	+ 9.07%	698,416	1,171
03.17	1,500	3	- 0.20%	149,829	232
03.16	1,503	25	- 1.64%	51,188	76
03.13	1,528	107	+ 7.53%	135,375	200
03.12	1,421	11	- 0.77%	28,795	41
03.11	1,432	35	+ 2.51%	82,259	119
03.10	1,397	47	+ 3.48%	49,981	69
03.09	1,350	99	- 6.83%	100,410	136