일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,863	46	+ 2.53%	87,856	161
12.18	1,817	33	- 1.78%	104,255	190
12.17	1,850	80	- 4.15%	204,246	386
12.16	1,930	75	- 3.74%	140,397	276
12.15	2,005	25	- 1.23%	55,273	111
12.12	2,030	25	- 1.22%	93,941	190
12.11	2,055	0	0.00%	30,597	63
12.10	2,055	5	+ 0.24%	66,829	137
12.09	2,050	50	- 2.38%	78,216	160
12.08	2,100	0	0.00%	85,623	179