시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 166 11 - 6.22% 25,099,585 4,325
04.17 177 2 - 1.12% 35,020,049 6,346
04.16 179 13 - 6.77% 31,846,507 5,912
04.14 192 10 + 5.50% 128,319,440 25,069
04.13 182 20 + 12.35% 137,780,866 26,725
04.10 162 37 + 29.60% 93,289,976 14,804
04.09 125 33 - 20.89% 37,077,452 5,563
04.08 158 44 - 21.78% 127,386,435 20,206
04.07 202 16 - 7.34% 32,907,124 6,883
04.06 218 3 + 1.40% 5,674,103 1,242
123