시간	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	166	11	- 6.22%	25,099,585	4,325
04.17	177	2	- 1.12%	35,020,049	6,346
04.16	179	13	- 6.77%	31,846,507	5,912
04.14	192	10	+ 5.50%	128,319,440	25,069
04.13	182	20	+ 12.35%	137,780,866	26,725
04.10	162	37	+ 29.60%	93,289,976	14,804
04.09	125	33	- 20.89%	37,077,452	5,563
04.08	158	44	- 21.78%	127,386,435	20,206
04.07	202	16	- 7.34%	32,907,124	6,883
04.06	218	3	+ 1.40%	5,674,103	1,242