일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,230	200	+ 6.60%	183,045	605
09.03	3,030	130	- 4.11%	80,475	238
09.02	3,160	350	- 9.97%	90,225	295
09.01	3,510	130	- 3.57%	1,109,697	3,998
08.31	3,640	840	+ 30.00%	1,190,470	4,092
08.28	2,800	200	+ 7.69%	53,301	147
08.27	2,600	460	- 15.03%	140,037	372
08.26	3,060	15	+ 0.49%	20,028	61
08.25	3,045	45	+ 1.50%	10,413	30
08.24	3,000	65	- 2.12%	32,543	96