일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,225	305	+ 7.78%	36,515	154
07.22	3,920	30	+ 0.77%	18,790	72
07.21	3,890	55	- 1.39%	10,757	40
07.20	3,945	0	0.00%	5,575	21
07.16	3,945	5	- 0.13%	10,365	41
07.15	3,950	80	+ 2.07%	18,826	73
07.14	3,870	25	- 0.64%	28,737	111
07.13	3,895	505	- 11.48%	25,743	107
07.10	4,400	320	- 6.78%	56,731	254
07.09	4,720	110	+ 2.39%	50,190	229