| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,475 | 215 | + 6.60% | 879,162 | 3,061 |
| 08.06 | 3,260 | 10 | + 0.31% | 57,519 | 187 |
| 08.05 | 3,250 | 45 | + 1.40% | 62,726 | 205 |
| 08.04 | 3,205 | 85 | + 2.72% | 38,621 | 123 |
| 08.01 | 3,120 | 170 | - 5.17% | 206,129 | 651 |
| 07.31 | 3,290 | 10 | - 0.30% | 86,137 | 282 |
| 07.30 | 3,300 | 15 | + 0.46% | 102,322 | 338 |
| 07.29 | 3,285 | 25 | + 0.77% | 74,389 | 246 |
| 07.28 | 3,260 | 190 | - 5.51% | 383,243 | 1,275 |
| 07.25 | 3,450 | 70 | - 1.99% | 137,249 | 482 |