| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 3,930 | 120 | + 3.15% | 85,229 | 329 |
| 06.15 | 3,810 | 115 | - 2.93% | 197,375 | 772 |
| 06.12 | 3,925 | 5 | - 0.13% | 148,282 | 597 |
| 06.11 | 3,930 | 35 | + 0.90% | 67,518 | 261 |
| 06.10 | 3,895 | 60 | - 1.52% | 105,921 | 412 |
| 06.09 | 3,955 | 240 | + 6.46% | 152,674 | 599 |
| 06.08 | 3,715 | 450 | - 10.80% | 194,350 | 759 |
| 06.05 | 4,165 | 165 | - 3.81% | 121,530 | 507 |
| 06.04 | 4,330 | 175 | - 3.89% | 276,485 | 1,208 |
| 06.02 | 4,505 | 115 | - 2.49% | 313,553 | 1,402 |