일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,320	25	+ 0.58%	151,810	668
11.24	4,295	105	- 2.39%	163,735	710
11.21	4,400	275	- 5.88%	304,173	1,351
11.20	4,675	195	+ 4.35%	687,742	3,274
11.19	4,480	15	- 0.33%	288,916	1,275
11.18	4,495	95	+ 2.16%	607,158	2,795
11.17	4,400	250	- 5.38%	456,345	2,093
11.14	4,650	350	+ 8.14%	2,985,317	14,421
11.13	4,300	15	- 0.35%	151,883	653
11.12	4,315	40	+ 0.94%	221,349	943