일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,190	150	+ 2.98%	110,724	572
04.17	5,040	45	+ 0.90%	44,636	223
04.16	4,995	100	+ 2.04%	92,158	461
04.15	4,895	130	+ 2.73%	77,331	377
04.14	4,765	55	+ 1.17%	76,981	365
04.13	4,710	5	- 0.11%	29,798	139
04.10	4,715	10	+ 0.21%	26,009	122
04.09	4,705	65	- 1.36%	45,933	217
04.08	4,770	200	+ 4.38%	43,061	204
04.07	4,570	10	- 0.22%	76,263	346