일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,440	0	0.00%	40,546	139
09.09	3,440	10	- 0.29%	66,478	229
09.08	3,450	70	+ 2.07%	35,820	122
09.07	3,380	15	- 0.44%	49,138	165
09.04	3,395	95	+ 2.88%	25,249	84
09.03	3,300	35	- 1.05%	48,327	160
09.02	3,335	75	- 2.20%	27,918	93
09.01	3,410	0	0.00%	27,248	91
08.31	3,410	70	- 2.01%	43,501	146
08.28	3,480	115	+ 3.42%	42,240	145