일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,875	155	- 5.12%	97,022	281
07.16	3,030	100	- 3.20%	30,955	94
07.15	3,130	140	+ 4.68%	43,751	136
07.14	2,990	15	- 0.50%	78,958	231
07.13	3,005	230	- 7.11%	59,974	190
07.10	3,235	165	+ 5.38%	39,863	127
07.09	3,070	10	+ 0.33%	79,442	243
07.08	3,060	220	- 6.71%	93,857	292
07.07	3,280	75	- 2.24%	37,357	123
07.06	3,355	20	- 0.59%	43,084	142