일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,950	170	- 3.32%	99,583	497
04.29	5,120	20	+ 0.39%	110,021	566
04.28	5,100	60	+ 1.19%	185,837	951
04.27	5,040	30	+ 0.60%	92,271	460
04.24	5,010	10	- 0.20%	60,262	302
04.23	5,020	0	0.00%	52,355	263
04.22	5,020	30	+ 0.60%	65,915	326
04.21	4,990	200	- 3.85%	110,243	557
04.20	5,190	150	+ 2.98%	110,724	572
04.17	5,040	45	+ 0.90%	44,636	223