일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,390	90	- 1.39%	537,898	3,487
02.23	6,480	480	+ 8.00%	1,072,521	6,891
02.20	6,000	100	+ 1.70%	170,986	1,016
02.19	5,900	130	+ 2.25%	173,689	1,022
02.13	5,770	230	- 3.83%	228,029	1,326
02.12	6,000	110	- 1.80%	196,918	1,197
02.11	6,110	190	- 3.02%	227,194	1,414
02.10	6,300	140	+ 2.27%	248,425	1,558
02.09	6,160	120	+ 1.99%	222,447	1,368
02.06	6,040	10	- 0.17%	229,082	1,339