일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,375	45	+ 1.35%	81,254	263
07.02	3,330	85	- 2.49%	44,918	150
07.01	3,415	95	+ 2.86%	90,944	310
06.30	3,320	135	- 3.91%	67,633	227
06.29	3,455	355	+ 11.45%	113,941	379
06.26	3,100	150	- 4.62%	168,062	512
06.25	3,250	125	- 3.70%	84,829	281
06.24	3,375	20	+ 0.60%	97,782	329
06.23	3,355	185	- 5.23%	125,312	431
06.22	3,540	20	- 0.56%	86,932	307