일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,365	115	- 3.31%	83,267	283
08.26	3,480	5	- 0.14%	100,417	346
08.25	3,485	125	+ 3.72%	535,634	1,945
08.24	3,360	95	+ 2.91%	42,172	142
08.21	3,265	75	- 2.25%	53,308	171
08.20	3,340	35	+ 1.06%	50,024	170
08.19	3,305	85	- 2.51%	47,693	158
08.18	3,390	190	- 5.31%	54,572	186
08.14	3,580	135	+ 3.92%	61,599	218
08.13	3,445	55	- 1.57%	48,676	171