일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,050	280	- 4.42%	203,959	1,253
02.04	6,330	110	+ 1.77%	325,385	2,002
02.03	6,220	470	+ 8.17%	195,005	1,187
02.02	5,750	240	- 4.01%	261,154	1,546
01.30	5,990	320	- 5.07%	383,480	2,312
01.29	6,310	90	- 1.41%	343,709	2,155
01.28	6,400	140	+ 2.24%	299,686	1,894
01.27	6,260	40	- 0.64%	222,730	1,394
01.26	6,300	50	+ 0.80%	378,296	2,379
01.23	6,250	270	+ 4.52%	293,668	1,781