일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,390	190	- 5.31%	54,572	186
08.14	3,580	135	+ 3.92%	61,599	218
08.13	3,445	55	- 1.57%	48,676	171
08.12	3,500	75	- 2.10%	53,304	189
08.11	3,575	100	+ 2.88%	58,743	210
08.10	3,475	85	+ 2.51%	129,828	452
08.07	3,390	125	+ 3.83%	88,825	291
08.06	3,265	5	+ 0.15%	51,207	167
08.05	3,260	0	0.00%	52,717	171
08.04	3,260	380	+ 13.19%	160,775	503