일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,970	75	+ 1.53%	85,105	414
03.26	4,895	55	- 1.11%	105,461	527
03.25	4,950	25	- 0.50%	81,169	404
03.24	4,975	135	+ 2.79%	83,977	413
03.23	4,840	320	- 6.20%	118,946	588
03.20	5,160	180	+ 3.61%	70,032	359
03.19	4,980	210	- 4.05%	86,156	432
03.18	5,190	40	+ 0.78%	78,171	403
03.17	5,150	40	+ 0.78%	62,370	323
03.16	5,110	40	- 0.78%	78,479	399