일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,610	80	+ 2.27%	106,823	387
10.13	3,530	30	+ 0.86%	115,439	402
10.12	3,500	380	- 9.79%	243,175	891
10.08	3,880	5	+ 0.13%	361,734	1,391
10.07	3,875	185	+ 5.01%	756,070	2,959
10.06	3,690	15	+ 0.41%	145,613	538
10.02	3,675	55	+ 1.52%	431,661	1,578
10.01	3,620	260	+ 7.74%	317,721	1,105
09.30	3,360	55	- 1.61%	114,373	387
09.29	3,415	80	- 2.29%	280,326	946