일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,735	90	+ 1.94%	58,657	275
04.02	4,645	355	- 7.10%	95,330	451
04.01	5,000	325	+ 6.95%	80,006	395
03.31	4,675	60	- 1.27%	70,922	334
03.30	4,735	235	- 4.73%	64,126	304
03.27	4,970	75	+ 1.53%	85,105	414
03.26	4,895	55	- 1.11%	105,461	527
03.25	4,950	25	- 0.50%	81,169	404
03.24	4,975	135	+ 2.79%	83,977	413
03.23	4,840	320	- 6.20%	118,946	588