일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,665	10	+ 0.27%	393,430	1,443
09.04	3,655	155	+ 4.43%	537,569	1,946
09.03	3,500	30	+ 0.87%	179,923	628
09.02	3,470	45	+ 1.31%	382,667	1,326
09.01	3,425	110	- 3.11%	409,208	1,430
08.29	3,535	105	- 2.89%	807,212	2,918
08.28	3,640	350	- 8.77%	2,048,315	7,486
08.27	3,990	545	+ 15.82%	5,696,012	21,814
08.26	3,445	55	- 1.57%	226,605	803
08.25	3,500	180	+ 5.42%	206,671	713