일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,690	100	+ 1.32%	2,820,194	21,735
12.19	7,590	560	+ 7.97%	14,348,945	108,782
12.18	7,030	1,620	+ 29.95%	15,158,166	99,702
12.17	5,410	410	- 7.05%	829,821	4,572
12.16	5,820	80	- 1.36%	767,185	4,581
12.15	5,900	50	- 0.84%	735,526	4,385
12.12	5,950	270	+ 4.75%	2,125,617	12,661
12.11	5,680	610	+ 12.03%	5,624,252	32,383
12.10	5,070	170	+ 3.47%	647,128	3,256
12.09	4,900	5	+ 0.10%	270,484	1,314