일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,480	340	- 5.84%	802,822	4,477
05.19	5,820	630	- 9.77%	2,651,101	17,316
05.18	6,450	120	- 1.83%	406,564	2,689
05.15	6,570	360	- 5.20%	454,927	3,100
05.14	6,930	490	- 6.60%	598,625	4,262
05.13	7,420	680	+ 10.09%	12,339,271	94,891
05.12	6,740	390	- 5.47%	1,967,632	14,213
05.11	7,130	10	+ 0.14%	10,740,107	84,045
05.08	7,120	870	+ 13.92%	20,103,665	145,584
05.07	6,250	1,435	+ 29.80%	1,553,541	9,157