일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,300	15	- 0.35%	151,883	653
11.12	4,315	40	+ 0.94%	221,349	943
11.11	4,275	205	- 4.58%	1,506,297	6,942
11.10	4,480	130	+ 2.99%	134,356	607
11.07	4,350	10	- 0.23%	70,523	303
11.06	4,360	80	- 1.80%	89,154	392
11.05	4,440	15	+ 0.34%	206,332	919
11.04	4,425	75	+ 1.72%	103,950	463
11.03	4,350	70	+ 1.64%	260,004	1,123
10.31	4,280	170	- 3.82%	160,228	699