| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,520 | 5 | + 0.14% | 81,459 | 287 |
| 07.23 | 3,515 | 50 | - 1.40% | 120,856 | 426 |
| 07.22 | 3,565 | 50 | - 1.38% | 132,996 | 478 |
| 07.21 | 3,615 | 5 | + 0.14% | 161,477 | 578 |
| 07.18 | 3,610 | 15 | - 0.41% | 130,090 | 467 |
| 07.17 | 3,625 | 30 | - 0.82% | 209,486 | 755 |
| 07.16 | 3,655 | 45 | + 1.25% | 242,970 | 888 |
| 07.15 | 3,610 | 10 | - 0.28% | 160,325 | 578 |
| 07.14 | 3,620 | 90 | + 2.55% | 339,460 | 1,227 |
| 07.11 | 3,530 | 20 | + 0.57% | 133,492 | 471 |