일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,510	50	- 1.40%	135,355	478
07.09	3,560	50	+ 1.43%	143,963	509
07.08	3,510	165	+ 4.93%	253,934	884
07.07	3,345	20	- 0.59%	100,806	338
07.04	3,365	105	- 3.03%	313,709	1,077
07.03	3,470	50	+ 1.46%	969,474	3,463
07.02	3,420	50	- 1.44%	256,732	866
07.01	3,470	115	+ 3.43%	399,679	1,386
06.30	3,355	35	- 1.03%	223,420	753
06.27	3,390	115	- 3.28%	380,453	1,301