일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,450	250	- 5.32%	179,444	810
10.29	4,700	140	- 2.89%	361,203	1,681
10.28	4,840	260	- 5.10%	211,683	1,045
10.27	5,100	155	+ 3.13%	203,202	1,012
10.24	4,945	10	+ 0.20%	179,135	888
10.23	4,935	70	+ 1.44%	136,747	676
10.22	4,865	115	- 2.31%	148,028	713
10.21	4,980	150	+ 3.11%	216,470	1,067
10.20	4,830	20	- 0.41%	202,731	977
10.17	4,850	70	- 1.42%	395,824	1,901