일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,200	160	+ 3.18%	100,276	523
03.09	5,040	360	- 6.67%	162,163	812
03.06	5,400	70	- 1.28%	137,111	731
03.05	5,470	675	+ 14.08%	218,736	1,165
03.04	4,795	925	- 16.17%	426,656	2,165
03.03	5,720	190	- 3.22%	224,746	1,308
02.27	5,910	380	- 6.04%	322,878	1,946
02.26	6,290	330	- 4.99%	445,063	2,783
02.25	6,620	230	+ 3.60%	414,078	2,698
02.24	6,390	90	- 1.39%	537,898	3,487