일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,880	50	+ 1.77%	48,772	141
07.31	2,830	380	+ 15.51%	86,366	234
07.30	2,450	115	- 4.48%	88,254	226
07.29	2,565	195	- 7.07%	160,673	414
07.28	2,760	185	- 6.28%	74,740	205
07.27	2,945	75	+ 2.61%	32,364	96
07.24	2,870	145	- 4.81%	41,156	121
07.23	3,015	235	+ 8.45%	70,915	208
07.22	2,780	50	- 1.77%	57,485	164
07.21	2,830	45	- 1.57%	80,714	231