| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,495 | 205 | + 6.23% | 912,105 | 3,235 |
| 09.23 | 3,290 | 170 | - 4.91% | 532,992 | 1,813 |
| 09.22 | 3,460 | 170 | - 4.68% | 1,053,934 | 3,674 |
| 09.21 | 3,630 | 495 | + 15.79% | 5,597,396 | 21,931 |
| 09.18 | 3,135 | 45 | - 1.42% | 50,749 | 161 |
| 09.17 | 3,180 | 80 | + 2.58% | 20,101 | 63 |
| 09.16 | 3,100 | 90 | - 2.82% | 35,638 | 111 |
| 09.15 | 3,190 | 135 | - 4.06% | 37,055 | 119 |
| 09.14 | 3,325 | 25 | + 0.76% | 29,475 | 96 |
| 09.11 | 3,300 | 140 | - 4.07% | 21,659 | 72 |