| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 6,450 | 120 | - 1.83% | 406,564 | 2,689 |
| 05.15 | 6,570 | 360 | - 5.20% | 454,927 | 3,100 |
| 05.14 | 6,930 | 490 | - 6.60% | 598,625 | 4,262 |
| 05.13 | 7,420 | 680 | + 10.09% | 12,339,271 | 94,891 |
| 05.12 | 6,740 | 390 | - 5.47% | 1,967,632 | 14,213 |
| 05.11 | 7,130 | 10 | + 0.14% | 10,740,107 | 84,045 |
| 05.08 | 7,120 | 870 | + 13.92% | 20,103,665 | 145,584 |
| 05.07 | 6,250 | 1,435 | + 29.80% | 1,553,541 | 9,157 |
| 05.06 | 4,815 | 70 | - 1.43% | 149,600 | 723 |
| 05.04 | 4,885 | 65 | - 1.31% | 100,285 | 489 |