| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,310 | 540 | + 9.36% | 1,613,677 | 10,247 |
| 01.09 | 5,770 | 630 | - 9.84% | 761,380 | 4,491 |
| 01.08 | 6,400 | 280 | + 4.58% | 893,131 | 5,718 |
| 01.07 | 6,120 | 120 | + 2.00% | 465,012 | 2,811 |
| 01.06 | 6,000 | 540 | - 8.26% | 884,227 | 5,509 |
| 01.05 | 6,540 | 210 | + 3.32% | 1,170,832 | 7,470 |
| 01.02 | 6,330 | 50 | - 0.78% | 559,897 | 3,516 |
| 12.30 | 6,380 | 270 | - 4.06% | 756,330 | 4,840 |
| 12.29 | 6,650 | 140 | - 2.06% | 1,154,121 | 7,619 |
| 12.26 | 6,790 | 200 | - 2.86% | 949,371 | 6,512 |