일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,565	195	- 7.07%	160,673	414
07.28	2,760	185	- 6.28%	74,740	205
07.27	2,945	75	+ 2.61%	32,364	96
07.24	2,870	145	- 4.81%	41,156	121
07.23	3,015	235	+ 8.45%	70,915	208
07.22	2,780	50	- 1.77%	57,485	164
07.21	2,830	45	- 1.57%	80,714	231
07.20	2,875	155	- 5.12%	97,022	281
07.16	3,030	100	- 3.20%	30,955	94
07.15	3,130	140	+ 4.68%	43,751	136