| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,910 | 120 | + 3.17% | 431,298 | 1,659 |
| 09.18 | 3,790 | 20 | - 0.53% | 449,174 | 1,731 |
| 09.17 | 3,810 | 195 | + 5.39% | 707,731 | 2,651 |
| 09.16 | 3,615 | 75 | - 2.03% | 193,728 | 704 |
| 09.15 | 3,690 | 5 | - 0.14% | 238,153 | 878 |
| 09.12 | 3,695 | 55 | + 1.51% | 227,967 | 840 |
| 09.11 | 3,640 | 35 | - 0.95% | 172,686 | 630 |
| 09.10 | 3,675 | 25 | + 0.69% | 248,233 | 907 |
| 09.09 | 3,650 | 10 | - 0.27% | 236,062 | 859 |
| 09.08 | 3,660 | 5 | - 0.14% | 266,800 | 978 |