일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,165	165	- 3.81%	121,530	507
06.04	4,330	175	- 3.89%	276,485	1,208
06.02	4,505	115	- 2.49%	313,553	1,402
06.01	4,620	330	- 6.67%	430,838	2,020
05.29	4,950	350	- 6.60%	325,592	1,624
05.28	5,300	430	- 7.50%	498,583	2,665
05.27	5,730	430	- 6.98%	564,380	3,369
05.26	6,160	410	+ 7.13%	2,177,422	13,608
05.22	5,750	160	+ 2.86%	575,815	3,307
05.21	5,590	110	+ 2.01%	768,653	4,397