| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,250 | 270 | + 4.52% | 293,668 | 1,781 |
| 01.22 | 5,980 | 30 | + 0.50% | 223,822 | 1,339 |
| 01.21 | 5,950 | 270 | - 4.34% | 376,656 | 2,249 |
| 01.20 | 6,220 | 50 | - 0.80% | 498,359 | 3,145 |
| 01.19 | 6,270 | 20 | + 0.32% | 458,809 | 2,908 |
| 01.16 | 6,250 | 170 | + 2.80% | 2,210,565 | 14,346 |
| 01.15 | 6,080 | 180 | + 3.05% | 496,102 | 2,853 |
| 01.14 | 5,900 | 210 | - 3.44% | 369,086 | 2,199 |
| 01.13 | 6,110 | 200 | - 3.17% | 536,564 | 3,272 |
| 01.12 | 6,310 | 540 | + 9.36% | 1,613,677 | 10,247 |