일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,500	75	- 2.10%	53,304	189
08.11	3,575	100	+ 2.88%	58,743	210
08.10	3,475	85	+ 2.51%	129,828	452
08.07	3,390	125	+ 3.83%	88,825	291
08.06	3,265	5	+ 0.15%	51,207	167
08.05	3,260	0	0.00%	52,717	171
08.04	3,260	380	+ 13.19%	160,775	503
08.03	2,880	50	+ 1.77%	48,772	141
07.31	2,830	380	+ 15.51%	86,366	234
07.30	2,450	115	- 4.48%	88,254	226