일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,105	245	+ 6.35%	313,808	1,272
10.02	3,860	40	- 1.03%	155,581	600
10.01	3,900	45	+ 1.17%	98,276	385
09.30	3,855	60	- 1.53%	141,162	546
09.29	3,915	75	+ 1.95%	226,335	891
09.26	3,840	220	- 5.42%	332,746	1,292
09.25	4,060	10	+ 0.25%	262,314	1,058
09.24	4,050	150	- 3.57%	570,621	2,403
09.23	4,200	300	+ 7.69%	2,018,889	8,443
09.22	3,900	10	- 0.26%	347,792	1,353