| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,320 | 15 | - 0.45% | 86,699 | 286 |
| 08.21 | 3,335 | 50 | - 1.48% | 86,741 | 290 |
| 08.20 | 3,385 | 55 | - 1.60% | 293,847 | 975 |
| 08.19 | 3,440 | 65 | - 1.85% | 125,673 | 437 |
| 08.18 | 3,505 | 115 | + 3.39% | 135,536 | 469 |
| 08.14 | 3,390 | 185 | - 5.18% | 350,704 | 1,193 |
| 08.13 | 3,575 | 50 | + 1.42% | 189,783 | 682 |
| 08.12 | 3,525 | 30 | - 0.84% | 183,079 | 658 |
| 08.11 | 3,555 | 70 | + 2.01% | 247,809 | 882 |
| 08.08 | 3,485 | 10 | + 0.29% | 174,326 | 609 |