일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,070	170	+ 3.47%	647,128	3,256
12.09	4,900	5	+ 0.10%	270,484	1,314
12.08	4,895	35	- 0.71%	1,400,094	7,152
12.05	4,930	35	+ 0.72%	2,059,374	10,564
12.04	4,895	35	- 0.71%	564,150	2,763
12.03	4,930	235	+ 5.01%	1,028,942	5,063
12.02	4,695	115	+ 2.51%	390,782	1,801
12.01	4,580	130	- 2.76%	564,102	2,639
11.28	4,710	520	+ 12.41%	1,140,116	5,215
11.27	4,190	110	- 2.56%	548,758	2,332