일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,965	20	+ 0.68%	274,245	806
04.25	2,945	170	+ 6.13%	1,461,967	4,331
04.24	2,775	65	+ 2.40%	116,908	326
04.23	2,710	20	- 0.73%	39,511	108
04.22	2,730	60	+ 2.25%	73,489	201
04.19	2,670	55	- 2.02%	143,154	384
04.18	2,725	55	+ 2.06%	99,473	270
04.17	2,670	10	+ 0.38%	49,869	133
04.16	2,660	160	- 5.67%	286,298	767
04.15	2,820	70	- 2.42%	165,830	466