| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 4,505 | 115 | - 2.49% | 313,553 | 1,402 |
| 06.01 | 4,620 | 330 | - 6.67% | 430,838 | 2,020 |
| 05.29 | 4,950 | 350 | - 6.60% | 325,592 | 1,624 |
| 05.28 | 5,300 | 430 | - 7.50% | 498,583 | 2,665 |
| 05.27 | 5,730 | 430 | - 6.98% | 564,380 | 3,369 |
| 05.26 | 6,160 | 410 | + 7.13% | 2,177,422 | 13,608 |
| 05.22 | 5,750 | 160 | + 2.86% | 575,815 | 3,307 |
| 05.21 | 5,590 | 110 | + 2.01% | 768,653 | 4,397 |
| 05.20 | 5,480 | 340 | - 5.84% | 802,822 | 4,477 |
| 05.19 | 5,820 | 630 | - 9.77% | 2,651,101 | 17,316 |