일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,160	180	+ 3.61%	70,032	359
03.19	4,980	210	- 4.05%	86,156	432
03.18	5,190	40	+ 0.78%	78,171	403
03.17	5,150	40	+ 0.78%	62,370	323
03.16	5,110	40	- 0.78%	78,479	399
03.13	5,150	0	0.00%	60,392	311
03.12	5,150	180	- 3.38%	82,446	427
03.11	5,330	130	+ 2.50%	118,633	638
03.10	5,200	160	+ 3.18%	100,276	523
03.09	5,040	360	- 6.67%	162,163	812