일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,830	30	- 0.78%	12,098	47
08.06	3,860	25	- 0.64%	11,192	43
08.05	3,885	45	+ 1.17%	21,994	85
08.04	3,840	90	+ 2.40%	12,785	49
08.01	3,750	160	- 4.09%	63,331	240
07.31	3,910	5	+ 0.13%	12,950	50
07.30	3,905	10	- 0.26%	12,779	50
07.29	3,915	50	+ 1.29%	19,159	74
07.28	3,865	45	- 1.15%	15,734	61
07.25	3,910	5	+ 0.13%	27,772	109