일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,863	64	+ 3.56%	13,048	24
06.09	1,799	9	+ 0.50%	24,495	44
06.08	1,790	171	- 8.72%	28,567	54
06.05	1,961	37	+ 1.92%	15,366	30
06.04	1,924	110	+ 6.06%	48,415	91
06.02	1,814	2	- 0.11%	38,279	68
06.01	1,816	184	- 9.20%	49,605	92
05.29	2,000	80	- 3.85%	47,071	93
05.28	2,080	20	- 0.95%	19,774	42
05.27	2,100	95	- 4.33%	13,296	28