일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,675	5	- 0.14%	26,833	98
09.04	3,680	75	+ 2.08%	6,695	24
09.03	3,605	0	0.00%	11,106	40
09.02	3,605	25	+ 0.70%	21,764	78
09.01	3,580	90	- 2.45%	42,113	152
08.29	3,670	85	- 2.26%	68,598	254
08.28	3,755	75	+ 2.04%	748,967	2,945
08.27	3,680	40	- 1.08%	9,486	35
08.26	3,720	15	+ 0.41%	5,057	19
08.25	3,705	5	- 0.14%	10,730	40