일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,680	80	- 2.90%	15,758	43
04.20	2,760	5	+ 0.18%	10,030	28
04.17	2,755	5	+ 0.18%	12,617	35
04.16	2,750	25	- 0.90%	16,707	46
04.15	2,775	80	+ 2.97%	12,669	35
04.14	2,695	55	+ 2.08%	12,808	34
04.13	2,640	20	+ 0.76%	9,215	24
04.10	2,620	5	+ 0.19%	8,116	21
04.09	2,615	40	+ 1.55%	13,874	37
04.08	2,575	35	+ 1.38%	24,382	63