일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,240	20	+ 0.62%	6,662	22
12.19	3,220	30	+ 0.94%	10,403	33
12.18	3,190	25	- 0.78%	12,615	40
12.17	3,215	15	- 0.46%	22,713	74
12.16	3,230	60	- 1.82%	14,730	48
12.15	3,290	20	- 0.60%	5,382	18
12.12	3,310	10	- 0.30%	11,804	39
12.11	3,320	15	+ 0.45%	8,152	27
12.10	3,305	55	- 1.64%	10,801	36
12.09	3,360	50	- 1.47%	22,831	76