일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,200	5	- 0.23%	1,914	4
09.17	2,205	5	- 0.23%	1,156	3
09.16	2,210	0	0.00%	11,349	25
09.15	2,210	20	- 0.90%	5,888	13
09.14	2,230	55	- 2.41%	8,566	19
09.11	2,285	80	- 3.38%	16,172	38
09.10	2,365	255	+ 12.09%	70,526	161
09.09	2,110	15	- 0.71%	5,725	12
09.08	2,125	125	- 5.56%	14,547	32
09.07	2,250	75	+ 3.45%	6,886	15