일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,960	60	- 1.99%	16,855	50
02.20	3,020	0	0.00%	10,934	33
02.19	3,020	100	+ 3.43%	13,675	41
02.13	2,920	25	- 0.85%	13,579	40
02.12	2,945	10	- 0.34%	12,169	36
02.11	2,955	40	+ 1.37%	12,771	38
02.10	2,915	50	+ 1.75%	10,103	29
02.09	2,865	5	- 0.17%	11,268	32
02.06	2,870	40	- 1.38%	11,155	32
02.05	2,910	20	- 0.68%	5,374	16