일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,295	50	- 1.50%	31,665	105
11.06	3,345	25	+ 0.75%	25,178	84
11.05	3,320	120	- 3.49%	65,386	215
11.04	3,440	10	+ 0.29%	53,016	180
11.03	3,430	100	- 2.83%	41,698	144
10.31	3,530	5	+ 0.14%	32,777	114
10.30	3,525	70	- 1.95%	76,238	268
10.29	3,595	15	- 0.42%	18,571	67
10.28	3,610	15	- 0.41%	14,919	54
10.27	3,625	20	- 0.55%	30,785	112