일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,859	10	+ 0.54%	4,415	8
06.19	1,849	101	- 5.18%	9,891	19
06.18	1,950	26	- 1.32%	2,706	5
06.17	1,976	61	+ 3.19%	11,578	23
06.16	1,915	55	- 2.79%	6,623	13
06.15	1,970	20	+ 1.03%	12,394	24
06.12	1,950	66	+ 3.50%	15,473	30
06.11	1,884	21	+ 1.13%	12,173	23
06.10	1,863	64	+ 3.56%	13,048	24
06.09	1,799	9	+ 0.50%	24,495	44