일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,695	40	+ 1.51%	13,170	35
04.28	2,655	5	+ 0.19%	5,604	15
04.27	2,650	25	- 0.94%	10,920	29
04.24	2,675	35	+ 1.33%	7,755	21
04.23	2,640	50	- 1.86%	11,634	31
04.22	2,690	10	+ 0.37%	4,663	13
04.21	2,680	80	- 2.90%	15,758	43
04.20	2,760	5	+ 0.18%	10,030	28
04.17	2,755	5	+ 0.18%	12,617	35
04.16	2,750	25	- 0.90%	16,707	46