일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,045	40	+ 2.00%	3,664	7
08.05	2,005	30	- 1.47%	12,276	25
08.04	2,035	15	- 0.73%	6,938	14
08.03	2,050	85	- 3.98%	12,797	27
07.31	2,135	35	- 1.61%	20,122	43
07.30	2,170	10	- 0.46%	24,923	53
07.29	2,180	15	- 0.68%	29,930	64
07.28	2,195	45	+ 2.09%	35,291	77
07.27	2,150	40	- 1.83%	10,648	23
07.24	2,190	5	+ 0.23%	4,368	10