일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,540	0	0.00%	4,301	11
04.06	2,540	5	+ 0.20%	6,254	16
04.03	2,535	5	+ 0.20%	8,716	22
04.02	2,530	55	- 2.13%	11,199	29
04.01	2,585	5	+ 0.19%	17,508	45
03.31	2,580	40	- 1.53%	8,080	21
03.30	2,620	35	+ 1.35%	40,143	102
03.27	2,585	0	0.00%	9,704	25
03.26	2,585	25	+ 0.98%	23,990	62
03.25	2,560	10	+ 0.39%	17,103	44