일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,710	0	0.00%	5,933	22
08.21	3,710	0	0.00%	15,013	56
08.20	3,710	30	+ 0.82%	35,316	127
08.19	3,680	70	- 1.87%	25,674	94
08.18	3,750	35	- 0.93%	16,146	61
08.14	3,785	15	- 0.40%	19,950	75
08.13	3,800	15	- 0.39%	19,547	74
08.12	3,815	80	- 2.05%	19,551	75
08.11	3,895	30	+ 0.78%	17,222	67
08.08	3,865	35	+ 0.91%	13,493	52