일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,185	10	- 0.31%	9,985	32
01.07	3,195	15	- 0.47%	11,459	37
01.06	3,210	0	0.00%	12,495	40
01.05	3,210	25	- 0.77%	8,808	28
01.02	3,235	0	0.00%	3,653	12
12.30	3,235	35	+ 1.09%	6,255	20
12.29	3,200	5	+ 0.16%	10,307	33
12.26	3,195	45	- 1.39%	5,517	18
12.24	3,240	0	0.00%	10,557	34
12.23	3,240	0	0.00%	5,951	19