일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,480	45	- 1.78%	23,342	58
05.06	2,525	75	- 2.89%	26,538	67
05.04	2,600	20	- 0.76%	15,924	41
04.30	2,620	75	- 2.78%	9,402	25
04.29	2,695	40	+ 1.51%	13,170	35
04.28	2,655	5	+ 0.19%	5,604	15
04.27	2,650	25	- 0.94%	10,920	29
04.24	2,675	35	+ 1.33%	7,755	21
04.23	2,640	50	- 1.86%	11,634	31
04.22	2,690	10	+ 0.37%	4,663	13