일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,775	20	- 0.53%	17,580	67
09.18	3,795	55	+ 1.47%	78,103	298
09.17	3,740	15	+ 0.40%	29,912	112
09.16	3,725	10	- 0.27%	32,779	122
09.15	3,735	15	- 0.40%	34,359	128
09.12	3,750	100	+ 2.74%	440,678	1,687
09.11	3,650	35	- 0.95%	13,084	48
09.10	3,685	15	- 0.41%	13,735	51
09.09	3,700	30	+ 0.82%	17,938	66
09.08	3,670	5	- 0.14%	19,761	72