일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,905	35	- 0.89%	33,327	131
07.23	3,940	85	- 2.11%	42,113	166
07.22	4,025	50	- 1.23%	40,717	163
07.21	4,075	50	+ 1.24%	52,822	216
07.18	4,025	55	- 1.35%	35,205	141
07.17	4,080	70	+ 1.75%	41,001	165
07.16	4,010	115	- 2.79%	51,698	208
07.15	4,125	70	- 1.67%	83,737	343
07.14	4,195	110	+ 2.69%	182,830	764
07.11	4,085	25	+ 0.62%	627,522	2,629