일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,930	15	+ 0.52%	12,925	37
02.03	2,915	25	- 0.85%	21,097	61
02.02	2,940	85	- 2.81%	19,033	56
01.30	3,025	25	+ 0.83%	19,399	58
01.29	3,000	25	+ 0.84%	111,700	341
01.28	2,975	90	+ 3.12%	21,760	64
01.27	2,885	30	+ 1.05%	23,350	67
01.26	2,855	40	- 1.38%	51,797	148
01.23	2,895	25	+ 0.87%	19,910	57
01.22	2,870	5	+ 0.18%	14,649	42