일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,790	171	- 8.72%	28,567	54
06.05	1,961	37	+ 1.92%	15,366	30
06.04	1,924	110	+ 6.06%	48,415	91
06.02	1,814	2	- 0.11%	38,279	68
06.01	1,816	184	- 9.20%	49,605	92
05.29	2,000	80	- 3.85%	47,071	93
05.28	2,080	20	- 0.95%	19,774	42
05.27	2,100	95	- 4.33%	13,296	28
05.26	2,195	75	+ 3.54%	33,373	73
05.22	2,120	55	+ 2.66%	22,137	46