| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,060 | 10 | + 0.25% | 52,038 | 210 |
| 07.09 | 4,050 | 65 | + 1.63% | 63,923 | 257 |
| 07.08 | 3,985 | 5 | - 0.13% | 67,191 | 267 |
| 07.07 | 3,990 | 10 | + 0.25% | 93,325 | 371 |
| 07.04 | 3,980 | 70 | + 1.79% | 169,281 | 677 |
| 07.03 | 3,910 | 15 | - 0.38% | 307,991 | 1,222 |
| 07.02 | 3,925 | 80 | + 2.08% | 6,103,533 | 26,217 |
| 07.01 | 3,845 | 45 | + 1.18% | 48,688 | 188 |
| 06.30 | 3,800 | 0 | 0.00% | 24,897 | 95 |
| 06.27 | 3,800 | 65 | - 1.68% | 37,396 | 143 |