일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,595	15	- 0.42%	18,571	67
10.28	3,610	15	- 0.41%	14,919	54
10.27	3,625	20	- 0.55%	30,785	112
10.24	3,645	20	+ 0.55%	21,045	77
10.23	3,625	35	- 0.96%	20,352	74
10.22	3,660	5	+ 0.14%	22,646	83
10.21	3,655	40	+ 1.11%	105,557	389
10.20	3,615	20	+ 0.56%	21,122	76
10.17	3,595	10	- 0.28%	20,049	71
10.16	3,605	35	- 0.96%	21,560	78