일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,370	20	- 0.59%	21,643	72
12.04	3,390	135	+ 4.15%	32,483	109
12.03	3,255	20	+ 0.62%	7,970	26
12.02	3,235	5	+ 0.16%	6,305	20
12.01	3,230	25	+ 0.78%	6,075	20
11.28	3,205	30	+ 0.95%	10,772	34
11.27	3,175	5	+ 0.16%	6,220	20
11.26	3,170	30	+ 0.96%	7,944	25
11.25	3,140	40	- 1.26%	5,526	17
11.24	3,180	0	0.00%	4,801	15