일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,757	17	+ 0.98%	1,874	3
10.21	1,740	19	+ 1.10%	5,610	10
10.20	1,721	40	- 2.27%	20,917	36
10.19	1,761	53	- 2.92%	24,422	44
10.16	1,814	0	0.00%	9,393	17
10.15	1,814	1	- 0.06%	16,180	29
10.14	1,815	0	0.00%	11,612	21
10.13	1,815	24	- 1.31%	10,223	19
10.12	1,839	121	- 6.17%	15,235	29
10.08	1,960	30	- 1.51%	11,622	23