일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,185	10	+ 0.46%	14,297	31
07.20	2,175	0	0.00%	6,201	13
07.16	2,175	80	+ 3.82%	6,764	15
07.15	2,095	5	+ 0.24%	2,530	5
07.14	2,090	20	- 0.95%	9,755	20
07.13	2,110	5	+ 0.24%	15,335	33
07.10	2,105	25	+ 1.20%	35,293	72
07.09	2,080	50	- 2.35%	14,060	30
07.08	2,130	10	+ 0.47%	18,468	38
07.07	2,120	30	- 1.40%	10,655	23