일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,000	80	- 3.85%	47,071	93
05.28	2,080	20	- 0.95%	19,774	42
05.27	2,100	95	- 4.33%	13,296	28
05.26	2,195	75	+ 3.54%	33,373	73
05.22	2,120	55	+ 2.66%	22,137	46
05.21	2,065	30	- 1.43%	15,157	32
05.20	2,095	25	- 1.18%	11,080	23
05.19	2,120	40	- 1.85%	14,600	32
05.18	2,160	30	- 1.37%	18,612	40
05.15	2,190	60	+ 2.82%	29,690	65