일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,180	60	- 1.85%	8,839	28
11.20	3,240	10	+ 0.31%	9,606	31
11.19	3,230	80	+ 2.54%	9,187	29
11.18	3,150	95	- 2.93%	31,784	101
11.17	3,245	90	- 2.70%	27,432	90
11.14	3,335	85	- 2.49%	20,441	69
11.13	3,420	5	+ 0.15%	22,962	79
11.12	3,415	35	+ 1.04%	13,811	47
11.11	3,380	35	+ 1.05%	11,271	38
11.10	3,345	50	+ 1.52%	12,502	42