일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,195	15	+ 0.69%	4,969	11
08.20	2,180	0	0.00%	5,963	13
08.19	2,180	20	- 0.91%	14,330	31
08.18	2,200	25	+ 1.15%	16,665	36
08.14	2,175	10	+ 0.46%	16,704	36
08.13	2,165	105	+ 5.10%	48,651	105
08.12	2,060	5	+ 0.24%	17,117	36
08.11	2,055	5	- 0.24%	13,674	29
08.10	2,060	0	0.00%	6,096	13
08.07	2,060	15	+ 0.73%	2,266	5