일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,190	60	+ 2.82%	29,690	65
05.14	2,130	40	- 1.84%	82,830	183
05.13	2,170	65	- 2.91%	18,856	41
05.12	2,235	65	- 2.83%	44,997	99
05.11	2,300	130	- 5.35%	45,462	106
05.08	2,430	50	- 2.02%	27,120	66
05.07	2,480	45	- 1.78%	23,342	58
05.06	2,525	75	- 2.89%	26,538	67
05.04	2,600	20	- 0.76%	15,924	41
04.30	2,620	75	- 2.78%	9,402	25