일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,990	65	- 3.16%	10,246	21
10.06	2,055	60	- 2.84%	21,391	44
10.02	2,115	15	+ 0.71%	1,368	3
10.01	2,100	20	+ 0.96%	1,999	4
09.30	2,080	35	- 1.66%	3,886	8
09.29	2,115	15	+ 0.71%	4,602	10
09.28	2,100	40	- 1.87%	11,792	25
09.23	2,140	25	- 1.16%	8,104	17
09.22	2,165	25	- 1.14%	9,774	21
09.21	2,190	10	- 0.46%	3,829	8