일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,130	10	+ 0.47%	18,468	38
07.07	2,120	30	- 1.40%	10,655	23
07.06	2,150	60	+ 2.87%	16,754	36
07.03	2,090	65	- 3.02%	17,054	36
07.02	2,155	130	+ 6.42%	34,930	75
07.01	2,025	0	0.00%	42,941	87
06.30	2,025	107	+ 5.58%	47,004	94
06.29	1,918	101	+ 5.56%	20,941	39
06.26	1,817	17	+ 0.94%	18,068	32
06.25	1,800	115	+ 6.83%	57,908	105