일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,865	55	- 1.88%	14,827	42
01.20	2,920	65	+ 2.28%	29,190	84
01.19	2,855	75	- 2.56%	36,371	104
01.16	2,930	110	- 3.62%	49,155	146
01.15	3,040	25	- 0.82%	16,064	49
01.14	3,065	25	+ 0.82%	12,108	37
01.13	3,040	130	- 4.10%	65,007	201
01.12	3,170	30	- 0.94%	20,987	67
01.09	3,200	15	+ 0.47%	12,098	39
01.08	3,185	10	- 0.31%	9,985	32