일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,065	30	- 1.43%	15,157	32
05.20	2,095	25	- 1.18%	11,080	23
05.19	2,120	40	- 1.85%	14,600	32
05.18	2,160	30	- 1.37%	18,612	40
05.15	2,190	60	+ 2.82%	29,690	65
05.14	2,130	40	- 1.84%	82,830	183
05.13	2,170	65	- 2.91%	18,856	41
05.12	2,235	65	- 2.83%	44,997	99
05.11	2,300	130	- 5.35%	45,462	106
05.08	2,430	50	- 2.02%	27,120	66