일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,175	20	+ 0.93%	8,442	18
09.03	2,155	100	- 4.44%	12,771	28
09.02	2,255	35	+ 1.58%	32,364	73
09.01	2,220	45	+ 2.07%	10,277	23
08.31	2,175	25	- 1.14%	6,217	14
08.28	2,200	10	+ 0.46%	3,909	9
08.27	2,190	5	- 0.23%	6,813	15
08.26	2,195	5	- 0.23%	5,536	12
08.25	2,200	0	0.00%	3,836	8
08.24	2,200	5	+ 0.23%	7,401	16