일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,630	5	- 0.19%	9,897	26
03.19	2,635	5	- 0.19%	11,471	30
03.18	2,640	25	- 0.94%	5,752	15
03.17	2,665	85	+ 3.30%	64,983	175
03.16	2,580	70	- 2.64%	5,761	15
03.13	2,650	15	- 0.56%	6,596	18
03.12	2,665	10	+ 0.38%	5,968	16
03.11	2,655	70	+ 2.71%	28,671	75
03.10	2,585	65	+ 2.58%	10,316	27
03.09	2,520	110	- 4.18%	16,896	43