일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,705	55	- 1.46%	29,775	111
04.25	3,760	35	- 0.92%	66,585	252
04.24	3,795	40	+ 1.07%	66,738	249
04.23	3,755	105	- 2.72%	61,934	235
04.22	3,860	110	+ 2.93%	73,091	278
04.21	3,750	70	- 1.83%	52,746	198
04.18	3,820	0	0.00%	86,816	329
04.17	3,820	80	+ 2.14%	53,238	201
04.16	3,740	20	- 0.53%	40,111	151
04.15	3,760	0	0.00%	26,531	99