일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,600	550	+ 2.39%	369,604	8,723
08.21	23,050	300	- 1.29%	316,752	7,330
08.20	23,350	800	- 3.31%	443,262	10,239
08.19	24,150	200	- 0.82%	258,861	6,316
08.18	24,350	650	- 2.60%	245,701	5,977
08.14	25,000	750	- 2.91%	463,978	11,586
08.13	25,750	1,350	- 4.98%	1,069,570	27,582
08.12	27,100	950	- 3.39%	616,938	16,861
08.11	28,050	200	+ 0.72%	1,152,511	32,347
08.08	27,850	4,250	+ 18.01%	5,395,760	147,701