일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	114,100	1,700	- 1.47%	627,980	72,085
05.08	115,800	9,300	+ 8.73%	1,034,171	119,240
05.07	106,500	12,700	+ 13.54%	1,841,669	194,458
05.06	93,800	5,600	+ 6.35%	1,184,968	109,013
05.04	88,200	1,200	+ 1.38%	531,409	47,050
04.30	87,000	2,300	- 2.58%	552,249	49,196
04.29	89,300	2,800	+ 3.24%	666,111	58,606
04.28	86,500	500	+ 0.58%	650,789	56,015
04.27	86,000	2,900	- 3.26%	631,913	53,903
04.24	88,900	4,200	+ 4.96%	727,941	63,974