| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 53,100 | 2,100 | + 4.12% | 1,330,235 | 70,914 |
| 10.02 | 51,000 | 3,700 | + 7.82% | 1,453,492 | 73,966 |
| 10.01 | 47,300 | 4,400 | + 10.26% | 1,401,052 | 65,209 |
| 09.30 | 42,900 | 1,200 | + 2.88% | 873,536 | 37,609 |
| 09.29 | 41,700 | 1,100 | + 2.71% | 675,639 | 27,891 |
| 09.26 | 40,600 | 950 | - 2.29% | 885,804 | 35,788 |
| 09.25 | 41,550 | 450 | - 1.07% | 1,117,156 | 46,583 |
| 09.24 | 42,000 | 4,650 | + 12.45% | 3,351,564 | 135,872 |
| 09.23 | 37,350 | 550 | + 1.50% | 876,316 | 32,709 |
| 09.22 | 36,800 | 3,300 | + 9.85% | 1,882,215 | 68,357 |