| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 43,100 | 300 | + 0.70% | 508,434 | 21,896 |
| 01.08 | 42,800 | 750 | - 1.72% | 925,817 | 40,084 |
| 01.07 | 43,550 | 4,600 | - 9.55% | 2,660,350 | 117,256 |
| 01.06 | 48,150 | 3,550 | - 6.87% | 1,463,180 | 71,250 |
| 01.05 | 51,700 | 900 | + 1.77% | 771,673 | 40,114 |
| 01.02 | 50,800 | 1,450 | + 2.94% | 638,422 | 31,974 |
| 12.30 | 49,350 | 1,450 | - 2.85% | 535,500 | 26,680 |
| 12.29 | 50,800 | 1,050 | + 2.11% | 397,253 | 19,969 |
| 12.26 | 49,750 | 650 | + 1.32% | 452,235 | 22,513 |
| 12.24 | 49,100 | 900 | - 1.80% | 495,025 | 24,357 |