일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	109,500	5,600	- 4.87%	1,286,544	150,062
06.09	115,100	15,100	+ 15.10%	930,704	104,993
06.08	100,000	3,000	- 2.91%	687,067	69,302
06.05	103,000	10,400	- 9.17%	1,069,633	108,500
06.04	113,400	9,000	+ 8.62%	981,026	112,689
06.02	104,400	4,200	+ 4.19%	1,222,683	124,619
06.01	100,200	17,900	- 15.16%	1,418,351	149,192
05.29	118,100	1,900	+ 1.64%	872,882	101,408
05.28	116,200	5,800	- 4.75%	1,004,458	113,609
05.27	122,000	10,800	- 8.13%	926,925	119,730