일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	61,900	800	- 1.28%	753,944	46,936
11.06	62,700	3,300	- 5.00%	1,428,196	89,625
11.05	66,000	3,700	+ 5.94%	2,176,147	137,425
11.04	62,300	1,500	- 2.35%	634,449	39,573
11.03	63,800	700	+ 1.11%	608,002	38,602
10.31	63,100	1,500	+ 2.44%	768,063	48,321
10.30	61,600	2,600	- 4.05%	645,169	40,023
10.29	64,200	5,800	+ 9.93%	2,059,340	129,780
10.28	58,400	100	+ 0.17%	1,103,184	64,449
10.27	58,300	1,100	+ 1.92%	918,282	52,816