| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 55,100 | 3,500 | - 5.97% | 695,782 | 38,937 |
| 02.04 | 58,600 | 3,900 | - 6.24% | 1,063,512 | 63,250 |
| 02.03 | 62,500 | 2,900 | + 4.87% | 1,063,063 | 66,010 |
| 02.02 | 59,600 | 900 | - 1.49% | 1,655,192 | 100,587 |
| 01.30 | 60,500 | 4,200 | + 7.46% | 3,663,290 | 227,092 |
| 01.29 | 56,300 | 3,400 | - 5.70% | 2,444,064 | 138,060 |
| 01.28 | 59,700 | 7,200 | + 13.71% | 3,530,580 | 203,293 |
| 01.27 | 52,500 | 400 | + 0.77% | 808,755 | 42,128 |
| 01.26 | 52,100 | 1,700 | + 3.37% | 940,997 | 48,301 |
| 01.23 | 50,400 | 1,750 | + 3.60% | 542,350 | 26,997 |