| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 76,100 | 5,000 | + 7.03% | 1,201,535 | 89,835 |
| 04.15 | 71,100 | 4,800 | + 7.24% | 1,706,301 | 119,260 |
| 04.14 | 66,300 | 100 | - 0.15% | 654,208 | 44,489 |
| 04.13 | 66,400 | 1,700 | - 2.50% | 522,994 | 35,150 |
| 04.10 | 68,100 | 300 | - 0.44% | 963,632 | 66,634 |
| 04.09 | 68,400 | 400 | + 0.59% | 1,312,590 | 90,230 |
| 04.08 | 68,000 | 10,100 | + 17.44% | 2,059,889 | 133,983 |
| 04.07 | 57,900 | 3,400 | + 6.24% | 787,483 | 45,343 |
| 04.06 | 54,500 | 4,950 | + 9.99% | 943,231 | 52,195 |
| 04.03 | 49,550 | 600 | + 1.23% | 351,845 | 17,518 |