일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,500	400	+ 1.21%	672,262	22,590
09.18	33,100	550	+ 1.69%	981,171	32,659
09.17	32,550	50	- 0.15%	817,904	26,471
09.16	32,600	750	+ 2.36%	1,747,381	57,090
09.15	31,850	2,700	+ 9.26%	1,928,732	60,795
09.12	29,150	200	- 0.68%	676,999	19,848
09.11	29,350	700	+ 2.44%	831,259	24,144
09.10	28,650	300	+ 1.06%	1,062,798	30,564
09.09	28,350	3,500	+ 14.09%	2,441,811	66,840
09.08	24,850	350	+ 1.43%	286,577	7,075