| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 84,700 | 1,900 | - 2.19% | 841,063 | 70,189 |
| 04.22 | 86,600 | 7,200 | + 9.07% | 1,137,992 | 95,614 |
| 04.21 | 79,400 | 1,100 | + 1.41% | 674,438 | 53,727 |
| 04.20 | 78,300 | 2,100 | + 2.76% | 886,231 | 69,152 |
| 04.17 | 76,200 | 100 | + 0.13% | 600,155 | 45,281 |
| 04.16 | 76,100 | 5,000 | + 7.03% | 1,201,535 | 89,835 |
| 04.15 | 71,100 | 4,800 | + 7.24% | 1,706,301 | 119,260 |
| 04.14 | 66,300 | 100 | - 0.15% | 654,208 | 44,489 |
| 04.13 | 66,400 | 1,700 | - 2.50% | 522,994 | 35,150 |
| 04.10 | 68,100 | 300 | - 0.44% | 963,632 | 66,634 |