일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	170,400	4,600	- 2.63%	593,803	100,679
10.06	175,000	7,800	+ 4.67%	930,476	164,757
10.02	167,200	7,500	+ 4.70%	1,049,167	174,241
10.01	159,700	9,400	+ 6.25%	764,419	117,999
09.30	150,300	1,900	- 1.25%	358,607	53,798
09.29	152,200	5,000	+ 3.40%	568,442	85,006
09.28	147,200	2,300	- 1.54%	573,711	85,836
09.23	149,500	1,400	+ 0.95%	563,513	83,532
09.22	148,100	17,400	+ 13.31%	1,814,102	272,360
09.21	130,700	5,000	+ 3.98%	387,266	50,042