| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 104,600 | 3,800 | - 3.51% | 682,826 | 73,757 |
| 07.07 | 108,400 | 10,100 | - 8.52% | 894,130 | 98,900 |
| 07.06 | 118,500 | 10,600 | - 8.21% | 1,139,679 | 133,887 |
| 07.03 | 129,100 | 4,400 | + 3.53% | 1,008,431 | 127,289 |
| 07.02 | 124,700 | 32,600 | - 20.73% | 1,040,611 | 136,334 |
| 07.01 | 157,300 | 8,600 | + 5.78% | 1,437,823 | 223,559 |
| 06.30 | 148,700 | 24,400 | + 19.63% | 1,312,676 | 185,121 |
| 06.29 | 124,300 | 500 | - 0.40% | 543,357 | 67,210 |
| 06.26 | 124,800 | 1,400 | - 1.11% | 1,199,082 | 157,515 |
| 06.25 | 126,200 | 8,500 | + 7.22% | 683,522 | 87,162 |