일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	100,400	100	+ 0.10%	674,495	66,499
05.15	100,300	9,500	- 8.65%	816,721	84,759
05.14	109,800	4,400	- 3.85%	586,036	64,352
05.13	114,200	2,700	+ 2.42%	622,707	69,229
05.12	111,500	2,600	- 2.28%	814,585	91,365
05.11	114,100	1,700	- 1.47%	627,980	72,085
05.08	115,800	9,300	+ 8.73%	1,034,171	119,240
05.07	106,500	12,700	+ 13.54%	1,841,669	194,458
05.06	93,800	5,600	+ 6.35%	1,184,968	109,013
05.04	88,200	1,200	+ 1.38%	531,409	47,050