일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	99,700	15,200	- 13.23%	912,538	93,874
08.20	114,900	4,200	+ 3.79%	592,508	67,961
08.19	110,700	200	- 0.18%	918,610	103,516
08.18	110,900	2,200	+ 2.02%	1,296,028	145,120
08.14	108,700	2,900	+ 2.74%	861,115	92,733
08.13	105,800	1,200	+ 1.15%	1,045,613	111,437
08.12	104,600	9,300	- 8.17%	1,660,196	173,263
08.11	113,900	2,000	- 1.73%	1,036,521	121,811
08.10	115,900	5,900	+ 5.36%	941,598	109,170
08.07	110,000	4,000	+ 3.77%	1,050,846	114,002