| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 68,400 | 400 | + 0.59% | 1,312,590 | 90,230 |
| 04.08 | 68,000 | 10,100 | + 17.44% | 2,059,889 | 133,983 |
| 04.07 | 57,900 | 3,400 | + 6.24% | 787,483 | 45,343 |
| 04.06 | 54,500 | 4,950 | + 9.99% | 943,231 | 52,195 |
| 04.03 | 49,550 | 600 | + 1.23% | 351,845 | 17,518 |
| 04.02 | 48,950 | 3,950 | - 7.47% | 777,623 | 39,244 |
| 04.01 | 52,900 | 5,450 | + 11.49% | 497,105 | 25,833 |
| 03.31 | 47,450 | 4,050 | - 7.86% | 612,631 | 29,673 |
| 03.30 | 51,500 | 4,700 | - 8.36% | 565,399 | 28,963 |
| 03.27 | 56,200 | 2,400 | - 4.10% | 642,656 | 35,976 |