일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,500	250	- 1.01%	186,965	4,638
09.04	24,750	100	+ 0.41%	249,858	6,240
09.03	24,650	150	+ 0.61%	150,502	3,689
09.02	24,500	250	+ 1.03%	172,022	4,231
09.01	24,250	1,250	- 4.90%	382,546	9,314
08.29	25,500	500	- 1.92%	278,323	7,151
08.28	26,000	200	+ 0.78%	465,091	12,015
08.27	25,800	1,000	+ 4.03%	644,784	16,431
08.26	24,800	300	+ 1.22%	347,215	8,628
08.25	24,500	900	+ 3.81%	244,086	5,943