| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 22,700 | 650 | - 2.78% | 386,117 | 8,897 |
| 07.23 | 23,350 | 0 | 0.00% | 297,757 | 6,817 |
| 07.22 | 23,350 | 1,200 | - 4.89% | 365,683 | 8,684 |
| 07.21 | 24,550 | 450 | - 1.80% | 222,745 | 5,496 |
| 07.18 | 25,000 | 0 | 0.00% | 316,820 | 7,943 |
| 07.17 | 25,000 | 750 | - 2.91% | 576,603 | 14,354 |
| 07.16 | 25,750 | 250 | + 0.98% | 941,151 | 24,147 |
| 07.15 | 25,500 | 3,200 | + 14.35% | 1,997,450 | 50,026 |
| 07.14 | 22,300 | 300 | - 1.33% | 168,402 | 3,765 |
| 07.11 | 22,600 | 300 | + 1.35% | 237,407 | 5,420 |