일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	61,600	2,600	- 4.05%	645,169	40,023
10.29	64,200	5,800	+ 9.93%	2,059,340	129,780
10.28	58,400	100	+ 0.17%	1,103,184	64,449
10.27	58,300	1,100	+ 1.92%	918,282	52,816
10.24	57,200	1,500	- 2.56%	1,412,542	81,198
10.23	58,700	7,900	+ 15.55%	2,722,301	151,481
10.22	50,800	300	- 0.59%	843,777	41,864
10.21	51,100	1,150	+ 2.30%	1,394,772	73,449
10.20	49,950	850	+ 1.73%	562,021	28,022
10.17	49,100	1,600	- 3.16%	751,231	37,231