일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	56,200	2,400	- 4.10%	642,656	35,976
03.26	58,600	4,000	- 6.39%	1,029,352	62,818
03.25	62,600	5,800	+ 10.21%	1,224,720	76,424
03.24	56,800	0	0.00%	513,101	29,549
03.23	56,800	5,700	- 9.12%	662,494	38,523
03.20	62,500	2,400	+ 3.99%	1,092,402	67,935
03.19	60,100	500	+ 0.84%	955,253	57,592
03.18	59,600	3,100	+ 5.49%	1,194,573	71,013
03.17	56,500	500	+ 0.89%	924,455	52,974
03.16	56,000	4,100	+ 7.90%	960,838	52,742