일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	52,300	600	+ 1.16%	560,040	29,174
12.18	51,700	400	- 0.77%	446,085	23,099
12.17	52,100	3,200	+ 6.54%	785,856	40,138
12.16	48,900	1,300	- 2.59%	586,870	28,873
12.15	50,200	3,000	- 5.64%	667,719	33,694
12.12	53,200	900	- 1.66%	708,955	37,751
12.11	54,100	800	- 1.46%	639,072	34,423
12.10	54,900	1,200	+ 2.24%	730,829	40,280
12.09	53,700	2,800	- 4.96%	968,639	52,694
12.08	56,500	1,000	- 1.74%	676,941	38,046