일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	55,500	1,700	+ 3.16%	653,934	35,939
02.25	53,800	400	+ 0.75%	851,402	46,848
02.24	53,400	2,000	+ 3.89%	633,226	33,488
02.23	51,400	100	+ 0.20%	466,666	24,069
02.20	51,300	200	- 0.39%	393,785	20,286
02.19	51,500	900	+ 1.78%	572,699	29,631
02.13	50,600	1,500	- 2.88%	388,635	19,713
02.12	52,100	300	- 0.57%	513,883	26,859
02.11	52,400	0	0.00%	326,680	17,057
02.10	52,400	2,000	- 3.68%	542,435	28,814