일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	49,000	4,900	- 9.09%	1,130,713	55,856
11.20	53,900	1,500	- 2.71%	2,000,364	108,572
11.19	55,400	700	+ 1.28%	1,366,259	75,325
11.18	54,700	1,200	- 2.15%	878,798	47,667
11.17	55,900	6,000	+ 12.02%	1,759,059	95,173
11.14	49,900	3,700	- 6.90%	1,156,583	58,248
11.13	53,600	600	+ 1.13%	807,071	43,238
11.12	53,000	1,100	+ 2.12%	1,292,856	68,170
11.11	51,900	1,800	- 3.35%	1,754,921	92,412
11.10	53,700	8,200	- 13.25%	5,208,818	269,781