일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	117,700	2,800	- 2.32%	513,111	61,030
06.23	120,500	13,500	- 10.08%	757,483	96,309
06.22	134,000	9,700	+ 7.80%	706,479	93,917
06.19	124,300	3,200	- 2.51%	929,989	117,845
06.18	127,500	2,400	- 1.85%	596,745	77,325
06.17	129,900	3,300	+ 2.61%	538,449	68,837
06.16	126,600	7,500	- 5.59%	597,939	78,228
06.15	134,100	4,000	+ 3.08%	758,827	101,603
06.12	130,100	3,200	- 2.40%	1,791,533	237,090
06.11	133,300	23,800	+ 21.74%	2,402,684	310,704