| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 87,000 | 2,300 | - 2.58% | 552,249 | 49,196 |
| 04.29 | 89,300 | 2,800 | + 3.24% | 666,111 | 58,606 |
| 04.28 | 86,500 | 500 | + 0.58% | 650,789 | 56,015 |
| 04.27 | 86,000 | 2,900 | - 3.26% | 631,913 | 53,903 |
| 04.24 | 88,900 | 4,200 | + 4.96% | 727,941 | 63,974 |
| 04.23 | 84,700 | 1,900 | - 2.19% | 841,063 | 70,189 |
| 04.22 | 86,600 | 7,200 | + 9.07% | 1,137,992 | 95,614 |
| 04.21 | 79,400 | 1,100 | + 1.41% | 674,438 | 53,727 |
| 04.20 | 78,300 | 2,100 | + 2.76% | 886,231 | 69,152 |
| 04.17 | 76,200 | 100 | + 0.13% | 600,155 | 45,281 |