일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	125,700	2,500	- 1.95%	419,708	53,101
09.17	128,200	2,500	- 1.91%	227,656	29,471
09.16	130,700	5,200	+ 4.14%	385,798	49,164
09.15	125,500	800	+ 0.64%	383,996	48,571
09.14	124,700	6,500	- 4.95%	383,202	48,713
09.11	131,200	2,700	- 2.02%	563,486	73,643
09.10	133,900	1,300	+ 0.98%	1,830,166	245,196
09.09	132,600	10,800	+ 8.87%	844,080	109,788
09.08	121,800	2,000	+ 1.67%	899,096	112,512
09.07	119,800	1,900	+ 1.61%	509,285	61,161