| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 106,000 | 3,000 | + 2.91% | 1,701,359 | 186,457 |
| 08.05 | 103,000 | 5,900 | + 6.08% | 705,635 | 70,842 |
| 08.04 | 97,100 | 9,600 | + 10.97% | 863,946 | 80,819 |
| 08.03 | 87,500 | 4,600 | + 5.55% | 810,435 | 70,784 |
| 07.31 | 82,900 | 19,100 | + 29.94% | 854,137 | 69,244 |
| 07.30 | 63,800 | 4,800 | - 7.00% | 693,194 | 45,267 |
| 07.29 | 68,600 | 6,900 | - 9.14% | 935,886 | 64,044 |
| 07.28 | 75,500 | 16,800 | - 18.20% | 798,103 | 61,196 |
| 07.27 | 92,300 | 3,800 | + 4.29% | 361,098 | 32,335 |
| 07.24 | 88,500 | 9,800 | - 9.97% | 499,019 | 44,889 |