일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	53,000	1,100	+ 2.12%	1,292,856	68,170
11.11	51,900	1,800	- 3.35%	1,754,921	92,412
11.10	53,700	8,200	- 13.25%	5,208,818	269,781
11.07	61,900	800	- 1.28%	753,944	46,936
11.06	62,700	3,300	- 5.00%	1,428,196	89,625
11.05	66,000	3,700	+ 5.94%	2,176,147	137,425
11.04	62,300	1,500	- 2.35%	634,449	39,573
11.03	63,800	700	+ 1.11%	608,002	38,602
10.31	63,100	1,500	+ 2.44%	768,063	48,321
10.30	61,600	2,600	- 4.05%	645,169	40,023