일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,600	300	+ 1.29%	198,433	4,633
08.06	23,300	1,000	+ 4.48%	342,491	7,891
08.05	22,300	300	+ 1.36%	160,142	3,588
08.04	22,000	350	+ 1.62%	126,271	2,765
08.01	21,650	1,400	- 6.07%	264,914	5,815
07.31	23,050	400	- 1.71%	182,397	4,204
07.30	23,450	850	+ 3.76%	555,229	13,060
07.29	22,600	550	- 2.38%	251,961	5,682
07.28	23,150	600	+ 2.66%	229,636	5,263
07.25	22,550	150	- 0.66%	107,145	2,426