일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	132,800	1,000	+ 0.76%	1,306,919	175,739
05.22	131,800	6,300	+ 5.02%	803,948	104,488
05.21	125,500	21,900	+ 21.14%	1,536,846	189,620
05.20	103,600	4,900	+ 4.97%	910,673	93,532
05.19	98,700	1,700	- 1.69%	578,062	57,285
05.18	100,400	100	+ 0.10%	674,495	66,499
05.15	100,300	9,500	- 8.65%	816,721	84,759
05.14	109,800	4,400	- 3.85%	586,036	64,352
05.13	114,200	2,700	+ 2.42%	622,707	69,229
05.12	111,500	2,600	- 2.28%	814,585	91,365