| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 48,950 | 3,950 | - 7.47% | 777,623 | 39,244 |
| 04.01 | 52,900 | 5,450 | + 11.49% | 497,105 | 25,833 |
| 03.31 | 47,450 | 4,050 | - 7.86% | 612,631 | 29,673 |
| 03.30 | 51,500 | 4,700 | - 8.36% | 565,399 | 28,963 |
| 03.27 | 56,200 | 2,400 | - 4.10% | 642,656 | 35,976 |
| 03.26 | 58,600 | 4,000 | - 6.39% | 1,029,352 | 62,818 |
| 03.25 | 62,600 | 5,800 | + 10.21% | 1,224,720 | 76,424 |
| 03.24 | 56,800 | 0 | 0.00% | 513,101 | 29,549 |
| 03.23 | 56,800 | 5,700 | - 9.12% | 662,494 | 38,523 |
| 03.20 | 62,500 | 2,400 | + 3.99% | 1,092,402 | 67,935 |