| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 48,650 | 1,050 | + 2.21% | 536,389 | 26,042 |
| 01.21 | 47,600 | 1,650 | - 3.35% | 749,598 | 35,200 |
| 01.20 | 49,250 | 1,950 | - 3.81% | 700,278 | 34,562 |
| 01.19 | 51,200 | 400 | - 0.78% | 525,959 | 26,926 |
| 01.16 | 51,600 | 400 | - 0.77% | 911,598 | 47,421 |
| 01.15 | 52,000 | 4,000 | + 8.33% | 1,831,040 | 93,725 |
| 01.14 | 48,000 | 300 | - 0.62% | 555,742 | 26,689 |
| 01.13 | 48,300 | 1,500 | + 3.21% | 915,714 | 43,616 |
| 01.12 | 46,800 | 3,700 | + 8.59% | 1,810,200 | 83,895 |
| 01.09 | 43,100 | 300 | + 0.70% | 508,434 | 21,896 |