일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	119,500	6,500	- 5.16%	804,388	101,617
10.21	126,000	2,000	+ 1.61%	540,622	67,881
10.20	124,000	2,700	- 2.13%	963,170	121,361
10.19	126,700	100	+ 0.08%	638,206	78,763
10.16	126,600	2,400	+ 1.93%	927,924	117,476
10.15	124,200	16,800	- 11.92%	975,571	121,101
10.14	141,000	9,500	- 6.31%	916,443	131,537
10.13	150,500	4,400	- 2.84%	1,201,623	174,872
10.12	154,900	17,900	- 10.36%	811,115	130,315
10.08	172,800	2,400	+ 1.41%	711,024	123,073