| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 104,400 | 4,200 | + 4.19% | 1,222,683 | 124,619 |
| 06.01 | 100,200 | 17,900 | - 15.16% | 1,418,351 | 149,192 |
| 05.29 | 118,100 | 1,900 | + 1.64% | 872,882 | 101,408 |
| 05.28 | 116,200 | 5,800 | - 4.75% | 1,004,458 | 113,609 |
| 05.27 | 122,000 | 10,800 | - 8.13% | 926,925 | 119,730 |
| 05.26 | 132,800 | 1,000 | + 0.76% | 1,306,919 | 175,739 |
| 05.22 | 131,800 | 6,300 | + 5.02% | 803,948 | 104,488 |
| 05.21 | 125,500 | 21,900 | + 21.14% | 1,536,846 | 189,620 |
| 05.20 | 103,600 | 4,900 | + 4.97% | 910,673 | 93,532 |
| 05.19 | 98,700 | 1,700 | - 1.69% | 578,062 | 57,285 |