일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	117,900	400	+ 0.34%	752,517	87,215
09.03	117,500	5,900	- 4.78%	608,131	72,741
09.02	123,400	2,200	- 1.75%	554,230	68,717
09.01	125,600	3,700	- 2.86%	491,399	62,225
08.31	129,300	6,500	+ 5.29%	823,914	103,389
08.28	122,800	4,100	- 3.23%	1,116,423	141,807
08.27	126,900	14,200	+ 12.60%	1,716,440	213,624
08.26	112,700	4,200	- 3.59%	775,875	89,758
08.25	116,900	11,700	+ 11.12%	796,911	88,342
08.24	105,200	5,500	+ 5.52%	697,182	74,077