| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 98,300 | 700 | + 0.72% | 563,728 | 54,896 |
| 07.22 | 97,600 | 3,300 | - 3.27% | 401,109 | 41,244 |
| 07.21 | 100,900 | 1,400 | + 1.41% | 409,826 | 41,213 |
| 07.20 | 99,500 | 7,900 | - 7.36% | 581,136 | 59,631 |
| 07.16 | 107,400 | 14,200 | - 11.68% | 493,860 | 53,074 |
| 07.15 | 121,600 | 13,600 | + 12.59% | 643,109 | 76,548 |
| 07.14 | 108,000 | 100 | - 0.09% | 562,893 | 59,836 |
| 07.13 | 108,100 | 14,600 | - 11.90% | 657,833 | 75,841 |
| 07.10 | 122,700 | 4,800 | + 4.07% | 678,806 | 84,007 |
| 07.09 | 117,900 | 13,300 | + 12.72% | 1,008,964 | 115,584 |