일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	835	22	+ 2.71%	15,313	13
08.06	813	6	+ 0.74%	13,782	11
08.05	807	3	- 0.37%	38,192	31
08.04	810	11	- 1.34%	49,642	40
08.01	821	20	- 2.38%	28,202	23
07.31	841	8	+ 0.96%	33,678	28
07.30	833	7	- 0.83%	29,931	25
07.29	840	32	- 3.67%	66,113	56
07.28	872	7	- 0.80%	42,606	37
07.25	879	8	- 0.90%	18,743	17