일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,530	66	- 4.14%	1,285,729	1,950
04.21	1,596	159	+ 11.07%	2,005,991	3,082
04.20	1,437	3	- 0.21%	430,639	621
04.17	1,440	28	+ 1.98%	348,438	492
04.16	1,412	15	+ 1.07%	391,854	554
04.15	1,397	10	- 0.71%	423,960	588
04.14	1,407	10	+ 0.72%	399,051	555
04.13	1,397	17	+ 1.23%	425,495	597
04.10	1,380	65	+ 4.94%	240,090	325
04.09	1,315	30	- 2.23%	170,441	225