일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,260	44	+ 3.62%	163,591	203
06.15	1,216	17	+ 1.42%	93,976	113
06.12	1,199	19	+ 1.61%	141,875	172
06.11	1,180	57	+ 5.08%	124,109	140
06.10	1,123	49	- 4.18%	188,021	214
06.09	1,172	52	+ 4.64%	249,014	292
06.08	1,120	104	- 8.50%	296,249	335
06.05	1,224	61	- 4.75%	230,763	286
06.04	1,285	40	- 3.02%	283,544	368
06.02	1,325	177	- 11.78%	5,034,990	7,718