일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,315	40	+ 3.14%	270,972	351
03.24	1,275	45	+ 3.66%	252,879	318
03.23	1,230	51	- 3.98%	270,741	334
03.20	1,281	23	+ 1.83%	311,667	399
03.19	1,258	20	- 1.57%	292,828	369
03.18	1,278	59	- 4.41%	640,334	825
03.17	1,337	15	+ 1.14%	204,078	274
03.16	1,322	26	- 1.93%	354,339	467
03.13	1,348	32	+ 2.43%	497,300	661
03.12	1,316	14	+ 1.08%	523,296	701