일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	865	15	+ 1.77%	54,650	47
07.09	850	10	- 1.16%	52,056	45
07.08	860	5	+ 0.59%	91,078	78
07.07	855	6	+ 0.71%	75,781	65
07.04	849	2	- 0.24%	67,808	57
07.03	851	38	+ 4.67%	179,188	152
07.02	813	2	+ 0.25%	144,525	116
07.01	811	64	+ 8.57%	1,336,807	1,130
06.30	747	13	- 1.71%	54,100	41
06.27	760	7	- 0.91%	60,078	46