일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	864	10	+ 1.17%	147,772	127
11.14	854	14	+ 1.67%	211,750	180
11.13	840	27	+ 3.32%	290,824	246
11.12	813	6	+ 0.74%	113,722	92
11.11	807	3	- 0.37%	60,059	48
11.10	810	2	+ 0.25%	42,339	34
11.07	808	8	- 0.98%	72,762	59
11.06	816	2	- 0.24%	88,163	72
11.05	818	10	- 1.21%	174,286	140
11.04	828	9	+ 1.10%	156,650	128