일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	802	10	+ 1.26%	41,412	33
09.04	792	17	- 2.10%	67,727	54
09.03	809	1	+ 0.12%	62,893	51
09.02	808	4	+ 0.50%	16,199	13
09.01	804	9	- 1.11%	69,073	56
08.29	813	5	+ 0.62%	9,973	8
08.28	808	2	- 0.25%	50,615	41
08.27	810	3	- 0.37%	44,672	36
08.26	813	15	- 1.81%	71,590	58
08.25	828	21	+ 2.60%	67,167	55