일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,351	25	+ 1.89%	224,248	307
05.21	1,326	35	+ 2.71%	220,926	292
05.20	1,291	39	- 2.93%	309,046	395
05.19	1,330	59	- 4.25%	288,290	386
05.18	1,389	8	- 0.57%	331,454	455
05.15	1,397	163	- 10.45%	924,500	1,340
05.14	1,560	79	+ 5.33%	2,249,551	3,686
05.13	1,481	18	- 1.20%	426,023	627
05.12	1,499	51	- 3.29%	642,847	975
05.11	1,550	50	- 3.13%	731,451	1,146