일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	842	6	+ 0.72%	88,491	74
01.12	836	11	+ 1.33%	97,969	83
01.09	825	4	- 0.48%	85,957	72
01.08	829	32	- 3.72%	221,330	184
01.07	861	48	+ 5.90%	2,322,076	2,084
01.06	813	4	- 0.49%	81,126	66
01.05	817	14	- 1.69%	265,938	218
01.02	831	4	- 0.48%	44,267	37
12.30	835	5	+ 0.60%	47,531	39
12.29	830	8	- 0.96%	50,453	42