일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	808	47	- 5.50%	197,375	159
07.13	855	52	- 5.73%	160,439	139
07.10	907	41	+ 4.73%	90,531	82
07.09	866	5	- 0.57%	115,575	99
07.08	871	33	- 3.65%	123,781	110
07.07	904	45	- 4.74%	519,667	464
07.06	949	8	- 0.84%	162,822	151
07.03	957	10	+ 1.06%	162,500	151
07.02	947	58	- 5.77%	251,561	240
07.01	1,005	1	+ 0.10%	102,862	103