일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	818	10	- 1.21%	174,286	140
11.04	828	9	+ 1.10%	156,650	128
11.03	819	5	+ 0.61%	149,646	122
10.31	814	21	- 2.52%	148,384	122
10.30	835	27	- 3.13%	267,439	223
10.29	862	7	+ 0.82%	157,393	135
10.28	855	4	- 0.47%	212,286	185
10.27	859	21	- 2.39%	293,644	255
10.24	880	10	- 1.12%	215,408	190
10.23	890	1	- 0.11%	202,629	180