일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	752	49	- 6.12%	323,596	239
07.28	801	61	- 7.08%	112,338	92
07.27	862	10	- 1.15%	78,372	68
07.24	872	6	- 0.68%	133,133	116
07.23	878	36	+ 4.28%	115,676	99
07.22	842	1	+ 0.12%	69,026	60
07.21	841	1	+ 0.12%	135,718	113
07.20	840	49	- 5.51%	54,851	46
07.16	889	9	+ 1.02%	127,681	112
07.15	880	72	+ 8.91%	161,913	139