일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	851	18	- 2.07%	38,381	33
09.18	869	32	+ 3.82%	432,644	379
09.17	837	25	+ 3.08%	257,226	217
09.16	812	7	+ 0.87%	34,281	28
09.15	805	14	- 1.71%	44,064	36
09.12	819	3	- 0.37%	67,551	55
09.11	822	8	- 0.96%	57,761	47
09.10	830	1	+ 0.12%	167,156	141
09.09	829	43	+ 5.47%	2,167,161	1,917
09.08	786	16	- 2.00%	73,281	58