| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 1,172 | 52 | + 4.64% | 249,014 | 292 |
| 06.08 | 1,120 | 104 | - 8.50% | 296,249 | 335 |
| 06.05 | 1,224 | 61 | - 4.75% | 230,763 | 286 |
| 06.04 | 1,285 | 40 | - 3.02% | 283,544 | 368 |
| 06.02 | 1,325 | 177 | - 11.78% | 5,034,990 | 7,718 |
| 06.01 | 1,502 | 27 | + 1.83% | 756,346 | 1,124 |
| 05.29 | 1,475 | 137 | + 10.24% | 1,306,224 | 1,881 |
| 05.28 | 1,338 | 41 | - 2.97% | 357,662 | 484 |
| 05.27 | 1,379 | 69 | - 4.77% | 541,296 | 785 |
| 05.26 | 1,448 | 97 | + 7.18% | 2,187,449 | 3,290 |