| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,052 | 98 | - 8.52% | 2,085,794 | 2,243 |
| 01.22 | 1,150 | 239 | + 26.24% | 10,712,603 | 11,638 |
| 01.21 | 911 | 32 | - 3.39% | 1,365,187 | 1,236 |
| 01.20 | 943 | 116 | + 14.03% | 20,015,913 | 20,452 |
| 01.19 | 827 | 6 | - 0.72% | 75,578 | 63 |
| 01.16 | 833 | 1 | - 0.12% | 137,906 | 114 |
| 01.15 | 834 | 5 | - 0.60% | 59,969 | 50 |
| 01.14 | 839 | 3 | - 0.36% | 66,439 | 56 |
| 01.13 | 842 | 6 | + 0.72% | 88,491 | 74 |
| 01.12 | 836 | 11 | + 1.33% | 97,969 | 83 |