일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	995	81	- 7.53%	440,331	444
06.22	1,076	65	- 5.70%	120,486	131
06.19	1,141	24	- 2.06%	230,706	255
06.18	1,165	59	- 4.82%	173,671	206
06.17	1,224	36	- 2.86%	125,310	153
06.16	1,260	44	+ 3.62%	163,591	203
06.15	1,216	17	+ 1.42%	93,976	113
06.12	1,199	19	+ 1.61%	141,875	172
06.11	1,180	57	+ 5.08%	124,109	140
06.10	1,123	49	- 4.18%	188,021	214