일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	957	13	- 1.34%	132,919	126
08.11	970	37	- 3.67%	131,226	128
08.10	1,007	63	+ 6.67%	348,304	338
08.07	944	14	+ 1.51%	108,530	103
08.06	930	46	- 4.71%	254,386	252
08.05	976	18	+ 1.88%	88,021	85
08.04	958	46	+ 5.04%	155,632	151
08.03	912	15	+ 1.67%	323,306	301
07.31	897	142	+ 18.81%	610,802	542
07.30	755	3	+ 0.40%	151,788	112